Summary ↓

HSBC Holdings plc
Sector Industry Average Volume of last 10 days
Financial Services Banks—Diversified 2.46M
Price To Book Trailing EPS Forward EPS
0.71 0.95 3.4

Backtest ↓

1 Min

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bearish Kicker 2021-03-03 18:04 Yes 30.25 29.92 30.56 29.95 No [Stop loss hit] Long - 0.3
Bearish Engulfing 2021-03-03 17:54 Yes 30.28 29.92 30.58 29.97 No [Stop loss hit] Long - 0.3
Inverted Hammer 2021-03-03 17:50 Yes 30.25 29.92 29.95 30.55 Yes Short + 0.3
Hammer 2021-03-03 17:45 Yes 30.23 29.92 29.93 30.53 Yes Short + 0.3
Hammer 2021-03-03 17:41 Yes 30.24 29.92 29.93 30.54 Yes Short + 0.3
Hanging Man 2021-03-03 16:56 Yes 30.29 29.92 30.59 29.99 No [Stop loss hit] Long - 0.3
Shooting Star 2021-03-03 16:47 Yes 30.28 29.92 30.58 29.98 No [Stop loss hit] Long - 0.3
Shooting Star 2021-03-03 16:46 Yes 30.27 29.92 30.57 29.97 No [Stop loss hit] Long - 0.3
Inverted Hammer 2021-03-03 16:37 Yes 30.26 29.92 29.96 30.56 Yes Short + 0.3
Bullish Engulfing 2021-03-03 16:36 Yes 30.26 29.92 29.96 30.56 Yes Short + 0.3
Hanging Man 2021-03-03 16:18 Yes 30.24 29.92 30.54 29.94 No [Stop loss hit] Long - 0.3
Bearish Kicker 2021-03-03 16:07 Yes 0 29.92 0 0 Yes Long + 0
Bullish Kicker 2021-03-03 18:57 Yes 30.17 29.87 29.87 30.48 Yes Short + 0.3
Hammer 2021-03-03 18:52 Yes 30.18 29.87 29.88 30.48 Yes Short + 0.3
Hammer 2021-03-03 18:43 Yes 30.19 29.87 29.89 30.49 Yes Short + 0.3
Hammer 2021-03-03 18:41 Yes 30.2 29.87 29.9 30.5 Yes Short + 0.3
Inverted Hammer 2021-03-03 18:39 Yes 30.2 29.87 29.9 30.51 Yes Short + 0.3
Bullish Kicker 2021-03-03 18:33 Yes 30.18 29.87 29.88 30.49 Yes Short + 0.3
Inverted Hammer 2021-03-03 18:29 Yes 30.19 29.87 29.89 30.5 Yes Short + 0.3
Inverted Hammer 2021-03-03 17:36 Yes 30.21 29.87 29.91 30.51 Yes Short + 0.3
Bullish Engulfing 2021-03-03 17:20 Yes 30.22 29.87 29.91 30.52 Yes Short + 0.3
Hammer 2021-03-03 18:58 Yes 30.17 29.85 29.87 30.47 Yes Short + 0.3
Hammer 2021-03-03 18:55 Yes 30.16 29.85 29.86 30.46 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:20 Yes 30.15 29.83 29.84 30.45 Yes Short + 0.3
Hammer 2021-03-03 20:19 Yes 30.14 29.83 29.84 30.44 Yes Short + 0.3
Bullish Harami 2021-03-03 20:16 Yes 30.14 29.83 29.83 30.44 Yes Short + 0.3
Hammer 2021-03-03 20:12 Yes 30.15 29.83 29.85 30.45 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:56 Yes 30.07 29.75 29.76 30.37 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:54 Yes 30.06 29.75 29.76 30.36 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:45 Yes 30.1 29.75 29.8 30.41 Yes Short + 0.3
Bullish Kicker 2021-03-03 20:42 Yes 30.13 29.75 29.83 30.43 Yes Short + 0.3
Bullish Harami 2021-03-03 20:40 Yes 30.11 29.75 29.81 30.42 Yes Short + 0.3
Bullish Engulfing 2021-03-03 20:37 Yes 30.11 29.75 29.81 30.41 Yes Short + 0.3
Bullish Engulfing 2021-03-03 20:33 Yes 30.1 29.75 29.8 30.4 Yes Short + 0.3
Bullish Harami 2021-03-03 19:49 Yes 30.09 29.75 29.79 30.4 Yes Short + 0.3
Bullish Kicker 2021-03-03 19:40 Yes 30.08 29.75 29.78 30.38 Yes Short + 0.3
Inverted Hammer 2021-03-03 19:15 Yes 30.07 29.75 29.77 30.37 Yes Short + 0.3
Bullish Engulfing 2021-03-03 14:35 Yes 30.09 29.75 29.79 30.39 Yes Short + 0.3
Hammer 2021-03-03 20:59 Yes 30.03 29.65 29.73 30.33 Yes Short + 0.3
Bullish Engulfing 2021-03-03 19:36 Yes 30.02 29.65 29.72 30.32 Yes Short + 0.3
Bullish Harami 2021-03-03 15:31 Yes 30.04 29.65 29.74 30.34 Yes Short + 0.3
Bullish Engulfing 2021-03-03 15:24 Yes 30.05 29.65 29.75 30.35 Yes Short + 0.3
Inverted Hammer 2021-03-03 15:18 Yes 29.98 29.65 29.68 30.28 Yes Short + 0.3
Bullish Harami 2021-03-03 15:12 Yes 30.01 29.65 29.71 30.31 Yes Short + 0.3
Hammer 2021-03-03 13:36 Yes 29.98 29.65 29.68 30.28 Yes Short + 0.3

Confidence Score
86.67 %
2 Min

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bearish Harami 2021-03-03 18:14 Yes 30.2 29.9 30.51 29.9 No [Stop loss hit] Long - 0.3
Hanging Man 2021-03-03 18:02 Yes 30.26 29.9 30.56 29.96 No [Stop loss hit] Long - 0.3
Shooting Star 2021-03-03 17:58 Yes 30.27 29.9 30.57 29.97 No [Stop loss hit] Long - 0.3
Bearish Harami 2021-03-03 17:54 Yes 30.26 29.9 30.57 29.96 No [Stop loss hit] Long - 0.3
Inverted Hammer 2021-03-03 17:50 Yes 30.25 29.9 29.95 30.55 Yes Short + 0.3
Bullish Engulfing 2021-03-03 17:46 Yes 30.25 29.9 29.95 30.56 Yes Short + 0.3
Inverted Hammer 2021-03-03 17:34 Yes 30.21 29.9 29.91 30.51 Yes Short + 0.3
Bearish Engulfing 2021-03-03 17:12 Yes 30.23 29.9 30.53 29.93 No [Stop loss hit] Long - 0.3
Hanging Man 2021-03-03 16:56 Yes 30.29 29.9 30.59 29.99 No [Stop loss hit] Long - 0.3
Bullish Kicker 2021-03-03 18:56 Yes 30.17 29.87 29.87 30.48 Yes Short + 0.3
Hammer 2021-03-03 18:52 Yes 30.18 29.87 29.88 30.48 Yes Short + 0.3
Hammer 2021-03-03 18:40 Yes 30.2 29.87 29.9 30.5 Yes Short + 0.3
Hammer 2021-03-03 18:30 Yes 30.19 29.87 29.89 30.49 Yes Short + 0.3
Inverted Hammer 2021-03-03 19:00 Yes 30.17 29.85 29.87 30.47 Yes Short + 0.3
Bullish Engulfing 2021-03-03 20:46 Yes 30.14 29.83 29.84 30.44 Yes Short + 0.3
Bullish Harami 2021-03-03 20:06 Yes 30.14 29.83 29.83 30.44 Yes Short + 0.3
Bullish Harami 2021-03-03 20:02 Yes 30.15 29.83 29.84 30.45 Yes Short + 0.3
Bullish Harami 2021-03-03 20:54 Yes 30.07 29.75 29.77 30.37 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:42 Yes 30.12 29.75 29.82 30.42 Yes Short + 0.3
Bullish Engulfing 2021-03-03 20:40 Yes 30.11 29.75 29.81 30.42 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:38 Yes 30.1 29.75 29.8 30.41 Yes Short + 0.3
Hammer 2021-03-03 20:36 Yes 30.11 29.75 29.81 30.41 Yes Short + 0.3
Bullish Engulfing 2021-03-03 20:32 Yes 30.1 29.75 29.8 30.4 Yes Short + 0.3
Hammer 2021-03-03 20:08 Yes 30.13 29.75 29.83 30.43 Yes Short + 0.3
Bullish Engulfing 2021-03-03 15:08 Yes 30.06 29.75 29.76 30.36 Yes Short + 0.3
Inverted Hammer 2021-03-03 19:38 Yes 30.05 29.65 29.74 30.35 Yes Short + 0.3
Bullish Engulfing 2021-03-03 19:36 Yes 30.04 29.65 29.74 30.34 Yes Short + 0.3
Hammer 2021-03-03 19:28 Yes 30.05 29.65 29.75 30.35 Yes Short + 0.3
Bullish Harami 2021-03-03 15:12 Yes 30.02 29.65 29.72 30.32 Yes Short + 0.3
Hammer 2021-03-03 14:46 Yes 30.03 29.65 29.73 30.33 Yes Short + 0.3
Bullish Engulfing 2021-03-03 13:38 Yes 29.99 29.65 29.69 30.29 Yes Short + 0.3

Confidence Score
80.65 %
5 Min

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bullish Engulfing 2021-03-03 18:55 Yes 30.17 29.85 29.87 30.47 Yes Short + 0.3
Inverted Hammer 2021-03-03 18:50 Yes 30.17 29.85 29.86 30.47 Yes Short + 0.3
Bullish Engulfing 2021-03-03 18:35 Yes 30.2 29.85 29.9 30.51 Yes Short + 0.3
Inverted Hammer 2021-03-03 18:25 Yes 30.19 29.85 29.89 30.5 Yes Short + 0.3
Shooting Star 2021-03-03 17:05 Yes 30.25 29.85 30.55 29.95 No [Stop loss hit] Long - 0.3
Inverted Hammer 2021-03-03 16:40 Yes 30.28 29.85 29.98 30.58 Yes Short + 0.3
Hammer 2021-03-03 16:05 Yes 30.24 29.85 29.94 30.54 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:10 Yes 30.14 29.83 29.83 30.44 Yes Short + 0.3
Inverted Hammer 2021-03-03 20:40 Yes 30.1 29.75 29.8 30.41 Yes Short + 0.3
Hammer 2021-03-03 20:25 Yes 30.1 29.75 29.8 30.4 Yes Short + 0.3
Bullish Harami 2021-03-03 19:10 Yes 30.08 29.75 29.78 30.38 Yes Short + 0.3
Bullish Engulfing 2021-03-03 15:40 Yes 30.13 29.75 29.82 30.43 Yes Short + 0.3
Hammer 2021-03-03 15:05 Yes 30.06 29.75 29.76 30.36 Yes Short + 0.3
Inverted Hammer 2021-03-03 14:50 Yes 30.09 29.75 29.79 30.4 Yes Short + 0.3
Bullish Harami 2021-03-03 19:35 Yes 30.05 29.65 29.74 30.35 Yes Short + 0.3
Bullish Harami 2021-03-03 14:40 Yes 30.05 29.65 29.75 30.35 Yes Short + 0.3
Bearish Kicker 2021-03-03 12:50 Yes 30.05 29.65 30.35 29.75 No [Stop loss hit] Long - 0.3
Piercing Line 2021-03-03 13:50 Yes 29.88 29.53 29.58 30.18 Yes Short + 0.3

Confidence Score
88.89 %
15 Min

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bullish Engulfing 2021-03-03 17:30 Yes 30.24 29.92 29.94 30.54 Yes Short + 0.3
Inverted Hammer 2021-03-03 16:45 Yes 30.27 29.92 29.97 30.57 Yes Short + 0.3
Bullish Harami 2021-03-03 20:30 Yes 30.1 29.75 29.8 30.41 Yes Short + 0.3
Bullish Engulfing 2021-03-03 19:30 Yes 30.11 29.75 29.81 30.41 Yes Short + 0.3
Bullish Engulfing 2021-03-03 15:15 Yes 30.08 29.75 29.78 30.38 Yes Short + 0.3
Bullish Harami 2021-03-03 13:15 Yes 30.07 29.75 29.77 30.37 Yes Short + 0.3
Inverted Hammer 2021-03-03 14:45 Yes 30.04 29.65 29.74 30.34 Yes Short + 0.3
Bullish Harami 2021-03-03 13:45 Yes 29.99 29.65 29.69 30.29 Yes Short + 0.3

Confidence Score
100 %
30 Min

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Piercing Line 2021-03-03 17:30 Yes 30.27 29.89 29.97 30.57 Yes Short + 0.3
Bullish Harami 2021-03-03 22:30 Yes 30.03 29.65 29.73 30.33 Yes Short + 0.3
Bullish Harami 2021-03-03 19:30 Yes 30.16 29.65 29.86 30.46 Yes Short + 0.3
Inverted Hammer 2021-03-03 14:30 Yes 30.04 29.65 29.74 30.34 Yes Short + 0.3
Bullish Engulfing 2021-03-03 14:00 Yes 30.04 29.65 29.74 30.34 Yes Short + 0.3

Confidence Score
100 %
60 Min

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Hammer 2021-03-03 22:00 Yes 30.03 29.65 29.73 30.33 Yes Short + 0.3
Bullish Harami 2021-03-03 19:30 Yes 30.1 29.65 29.8 30.4 Yes Short + 0.3
Inverted Hammer 2021-03-03 17:30 Yes 30.19 29.65 29.89 30.5 Yes Short + 0.3

Confidence Score
100 %
Daily

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bullish Kicker 2021-02-02 14:30 Yes 26.59 26.96 26.32 26.86 No [Stop loss hit] Short - 0.27
Hanging Man 2021-01-19 14:30 Yes 28.01 26.96 28.29 27.73 No [Stop loss hit] Long - 0.28
Bearish Kicker 2021-01-15 14:30 Yes 27.35 26.96 27.62 27.08 No [Stop loss hit] Long - 0.27
Bearish Kicker 2021-01-13 14:30 Yes 27.42 26.96 27.69 27.15 No [Stop loss hit] Long - 0.27

Confidence Score
0 %
Weekly

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bullish Kicker 2020-09-28 05:00 Yes 19.87 20.88 19.67 20.07 No [Stop loss hit] Short - 0.2
Bullish Harami 2020-08-24 05:00 Yes 22.04 20.88 21.82 22.26 Yes Short + 0.22
Inverted Hammer 2020-07-27 05:00 Yes 22.65 20.88 22.42 22.88 Yes Short + 0.23
Inverted Hammer 2020-07-20 05:00 Yes 23.24 20.88 23.01 23.47 Yes Short + 0.23

Confidence Score
75 %
Monthly

Candlesticks Time Favourable To Trade? Previous Close LTP Target SL Target Achieved? Trade Type Gain/Loss
Bearish Harami 2018-05-01 05:00 Yes 48.38 41.09 48.86 47.9 No [Stop loss hit] Long - 0.48
Bearish Engulfing 2018-02-01 05:00 Yes 49.63 41.09 50.13 49.13 No [Stop loss hit] Long - 0.5
Bearish Harami 2017-10-01 05:00 Yes 48.77 41.09 49.26 48.28 No [Stop loss hit] Long - 0.49
Dark Clouds 2017-08-01 05:00 Yes 48.4 41.09 48.88 47.92 No [Stop loss hit] Long - 0.48
Bearish Engulfing 2017-02-01 05:00 Yes 40.3 41.09 40.7 39.9 Yes Long + 0.4
Shooting Star 2016-12-01 05:00 Yes 40.18 41.09 40.58 39.78 Yes Long + 0.4

Confidence Score
33.33 %

Find out more

Have more questions about our application? Contact out technical team to learn how to integrate, test and scale using Bytemine